NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16975.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C16975000 | 2024-04-22 10:58AM EDT | 2024-05-10 | 392.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDX240517C16975000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 535.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NDXP240607C16975000 | 2024-04-22 3:21PM EDT | 2024-06-07 | 706.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C16975000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 1,758.10 | 764.10 | 778.30 | 0.00 | - | - | 2 | 23.10% |
| NDX240816C16975000 | 2023-12-21 11:37AM EDT | 2024-08-16 | 1,141.20 | 1,416.90 | 1,430.20 | 0.00 | - | - | 1 | 33.82% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P16975000 | 2024-05-01 4:08PM EDT | 2024-05-02 | 2.17 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| NDXP240503P16975000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240507P16975000 | 2024-05-01 2:53PM EDT | 2024-05-07 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240508P16975000 | 2024-04-17 2:16PM EDT | 2024-05-08 | 141.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240509P16975000 | 2024-04-18 11:08AM EDT | 2024-05-09 | 133.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240510P16975000 | 2024-04-26 2:49PM EDT | 2024-05-10 | 50.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NDXP240513P16975000 | 2024-05-01 3:05PM EDT | 2024-05-13 | 42.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240517P16975000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 75.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NDXP240524P16975000 | 2024-04-23 9:42AM EDT | 2024-05-24 | 238.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240531P16975000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 156.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240607P16975000 | 2024-05-01 12:06PM EDT | 2024-06-07 | 256.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240621P16975000 | 2024-05-01 10:52AM EDT | 2024-06-21 | 284.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX240719P16975000 | 2024-05-01 10:03AM EDT | 2024-07-19 | 379.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240816P16975000 | 2024-04-10 1:01PM EDT | 2024-08-16 | 343.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.